Capricorn Energy PLC (CRNCY)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 99.00 |
| 04 Apr, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 03 Apr, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 78.00 |
| 02 Apr, 2024 | 6.03 | 6.1 | 6.03 | 6.1 | 420.00 |
| 01 Apr, 2024 | 5.94 | 5.94 | 5.67 | 5.67 | 2999.00 |
| 28 Mar, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 78.00 |
| 27 Mar, 2024 | 5.52 | 5.52 | 5.48 | 5.48 | 2130.00 |
| 26 Mar, 2024 | 5.32 | 5.35 | 5.32 | 5.35 | 3559.00 |
| 25 Mar, 2024 | 5.11 | 5.25 | 5.11 | 5.25 | 242.00 |
| 22 Mar, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 2835.00 |
9716
FEV
9719
1481
BDKR
TTP