Capricorn Energy PLC (CRNCY)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 87.00 |
| 06 Mar, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 235.00 |
| 05 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 04 Mar, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 941.00 |
| 01 Mar, 2024 | 3.85 | 3.85 | 3.76 | 3.76 | 3927.00 |
| 29 Feb, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 235.00 |
| 28 Feb, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 627.00 |
| 27 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 26 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 23 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
9716
FEV
9719
1481
BDKR
TTP