Capricorn Energy PLC (CRNCY)

USD 5.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 5.0 5.0 5.0 5.0 -
16 Jul, 2024 5.0 5.0 5.0 5.0 -
15 Jul, 2024 5.0 5.0 5.0 5.0 109.00
12 Jul, 2024 4.95 4.97 4.95 4.96 600.00
11 Jul, 2024 5.0 5.0 5.0 5.0 500.00
10 Jul, 2024 4.7 4.7 4.7 4.7 -
09 Jul, 2024 4.7 4.7 4.7 4.7 -
08 Jul, 2024 4.7 4.7 4.7 4.7 400.00
05 Jul, 2024 4.58 4.58 4.58 4.58 -
03 Jul, 2024 4.58 4.58 4.58 4.58 -