Capricorn Energy PLC (CRNCY)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 13 Aug, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 12 Aug, 2024 | 6.0 | 6.0 | 5.64 | 5.64 | 500.00 |
| 09 Aug, 2024 | 5.47 | 5.75 | 5.47 | 5.68 | 7200.00 |
| 08 Aug, 2024 | 5.24 | 5.25 | 5.24 | 5.25 | 1022.00 |
| 07 Aug, 2024 | 5.24 | 5.24 | 4.99 | 4.99 | 1540.00 |
| 06 Aug, 2024 | 4.98 | 4.98 | 4.89 | 4.9 | 2410.00 |
| 05 Aug, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 200.00 |
| 02 Aug, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 314.00 |
| 01 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 400.00 |
9716
FEV
9719
1481
BDKR
TTP