USD 6.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
23 Oct, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 100.00 |
22 Oct, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
21 Oct, 2024 | 5.53 | 5.53 | 5.51 | 5.51 | 1215.00 |
18 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
17 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
16 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
15 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
14 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
11 Oct, 2024 | 5.98 | 5.98 | 5.7 | 5.7 | 600.00 |
9716
FEV
9719
1481
BDKR
TTP