Capricorn Energy PLC (CRNCY)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 23 Oct, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 100.00 |
| 22 Oct, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 21 Oct, 2024 | 5.53 | 5.53 | 5.51 | 5.51 | 1215.00 |
| 18 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 17 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 16 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 15 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 14 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 11 Oct, 2024 | 5.98 | 5.98 | 5.7 | 5.7 | 600.00 |
9716
FEV
9719
1481
BDKR
TTP