Capricorn Energy PLC (CRNCY)

USD 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 5.53 5.53 5.53 5.53 -
23 Oct, 2024 5.53 5.53 5.53 5.53 100.00
22 Oct, 2024 5.51 5.51 5.51 5.51 -
21 Oct, 2024 5.53 5.53 5.51 5.51 1215.00
18 Oct, 2024 5.7 5.7 5.7 5.7 300.00
17 Oct, 2024 5.7 5.7 5.7 5.7 -
16 Oct, 2024 5.7 5.7 5.7 5.7 -
15 Oct, 2024 5.7 5.7 5.7 5.7 -
14 Oct, 2024 5.7 5.7 5.7 5.7 -
11 Oct, 2024 5.98 5.98 5.7 5.7 600.00