Capricorn Energy PLC (CRNCY)

USD 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 7.0 7.0 7.0 7.0 -
20 Mar, 2025 7.0 7.0 7.0 7.0 -
19 Mar, 2025 7.0 7.0 7.0 7.0 -
18 Mar, 2025 7.0 7.0 7.0 7.0 1100.00
17 Mar, 2025 6.86 6.86 6.86 6.86 1700.00
14 Mar, 2025 6.86 6.86 6.86 6.86 -
13 Mar, 2025 6.86 6.86 6.86 6.86 -
12 Mar, 2025 6.86 6.86 6.86 6.86 -
11 Mar, 2025 6.86 6.86 6.86 6.86 -
10 Mar, 2025 6.5 6.86 6.5 6.86 3500.00