CreditRiskMonitor.com, Inc. (CRMZ)
USD 2.46
(-5.38%)
USD 2.46
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 500.00 |
| 23 Dec, 2024 | 3.0 | 3.18 | 2.99 | 3.18 | 1145.00 |
| 20 Dec, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 20.00 |
| 19 Dec, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 200.00 |
| 18 Dec, 2024 | 2.99 | 3.27 | 2.99 | 3.26 | 9300.00 |
| 17 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 20.00 |
| 16 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 375.00 |
| 13 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 400.00 |
| 12 Dec, 2024 | 3.15 | 3.29 | 2.99 | 3.14 | 2100.00 |
| 11 Dec, 2024 | 3.12 | 3.12 | 3.0 | 3.05 | 7914.00 |
ATRA
MBUMF
STG
BRISA
TCM1
VCT