CreditRiskMonitor.com, Inc. (CRMZ)
USD 2.46
(-5.38%)
USD 2.46
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2.9 | 3.0 | 2.9 | 3.0 | 423.00 |
| 24 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Jan, 2025 | 2.87 | 3.0 | 2.63 | 3.0 | 4932.00 |
| 22 Jan, 2025 | 2.8 | 2.87 | 2.8 | 2.87 | 200.00 |
| 21 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 12.2 Thousand |
| 17 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 12.2 Thousand |
| 16 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 12.2 Thousand |
| 15 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 12.2 Thousand |
| 14 Jan, 2025 | 2.8 | 3.0 | 2.8 | 3.0 | 14.81 Thousand |
| 13 Jan, 2025 | 2.84 | 3.0 | 2.8 | 2.95 | 717.00 |
ATRA
MBUMF
STG
BRISA
TCM1
VCT