CreditRiskMonitor.com, Inc. (CRMZ)
USD 2.46
(-5.38%)
USD 2.46
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2.8 | 3.0 | 2.8 | 3.0 | 14.81 Thousand |
| 13 Jan, 2025 | 2.84 | 3.0 | 2.8 | 2.95 | 717.00 |
| 10 Jan, 2025 | 2.9 | 3.0 | 2.88 | 3.0 | 1900.00 |
| 08 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 655.00 |
| 07 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 655.00 |
| 06 Jan, 2025 | 2.98 | 3.12 | 2.97 | 3.12 | 1700.00 |
| 03 Jan, 2025 | 3.0 | 3.09 | 3.0 | 3.0 | 6345.00 |
| 02 Jan, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 651.00 |
| 31 Dec, 2024 | 2.99 | 3.08 | 2.99 | 3.03 | 1800.00 |
| 30 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
ATRA
MBUMF
STG
BRISA
TCM1
VCT