USD 2.46
(-5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 2.9 | 3.0 | 2.88 | 3.0 | 1900.00 |
08 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 655.00 |
07 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 655.00 |
06 Jan, 2025 | 2.98 | 3.12 | 2.97 | 3.12 | 1700.00 |
03 Jan, 2025 | 3.0 | 3.09 | 3.0 | 3.0 | 6345.00 |
02 Jan, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 651.00 |
31 Dec, 2024 | 2.99 | 3.08 | 2.99 | 3.03 | 1800.00 |
30 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
27 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 500.00 |
26 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 500.00 |
ATRA
MBUMF
STG
BRISA
TCM1
VCT