CreditRiskMonitor.com, Inc. (CRMZ)
USD 2.46
(-5.38%)
USD 2.46
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.15 | 3.29 | 2.99 | 3.14 | 2100.00 |
| 11 Dec, 2024 | 3.12 | 3.12 | 3.0 | 3.05 | 7914.00 |
| 10 Dec, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 20.00 |
| 09 Dec, 2024 | 3.35 | 3.35 | 3.26 | 3.26 | 400.00 |
| 06 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 16.00 |
| 05 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 338.00 |
| 04 Dec, 2024 | 3.3 | 3.35 | 3.26 | 3.3 | 5120.00 |
| 03 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 10.00 |
| 02 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 10.00 |
| 29 Nov, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 10.00 |
ATRA
MBUMF
STG
BRISA
TCM1
VCT