CreditRiskMonitor.com, Inc. (CRMZ)
USD 3.26
(9.03%)
USD 3.26
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.0 | 3.09 | 3.0 | 3.0 | 6345.00 |
| 02 Jan, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 651.00 |
| 31 Dec, 2024 | 2.99 | 3.08 | 2.99 | 3.03 | 1800.00 |
| 30 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 27 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 500.00 |
| 26 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 500.00 |
| 24 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 500.00 |
| 23 Dec, 2024 | 3.0 | 3.18 | 2.99 | 3.18 | 1145.00 |
| 20 Dec, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 20.00 |
| 19 Dec, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 200.00 |
ATRA
MBUMF
STG
BRISA
TCM1
VCT