CreditRiskMonitor.com, Inc. (CRMZ)

USD 2.46

(-5.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2.6 2.6 2.6 2.6 -
20 Sep, 2023 2.6 2.6 2.6 2.6 200.00
19 Sep, 2023 2.58 2.6 2.52 2.6 2200.00
18 Sep, 2023 2.6 2.6 2.6 2.6 153.00
15 Sep, 2023 2.6 2.6 2.6 2.6 -
14 Sep, 2023 2.6 2.6 2.6 2.6 -