USD 2.46
(-5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 2.93 | 2.93 | 2.89 | 2.89 | 1300.00 |
07 Feb, 2025 | 2.84 | 2.89 | 2.81 | 2.89 | 4438.00 |
06 Feb, 2025 | 2.79 | 2.98 | 2.62 | 2.7 | 23.53 Thousand |
05 Feb, 2025 | 2.97 | 3.04 | 2.64 | 2.96 | 1524.00 |
04 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
03 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
31 Jan, 2025 | 2.9 | 3.1 | 2.9 | 3.0 | 4000.00 |
30 Jan, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1122.00 |
29 Jan, 2025 | 2.79 | 2.85 | 2.79 | 2.84 | 4800.00 |
28 Jan, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 110.00 |
ATRA
MBUMF
STG
BRISA
TCM1
VCT