China Resources Beer (Holdings) Company Limited (CRHKY)
USD 6.24
(-0.95%)
USD 6.24
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.8 | 8.02 | 7.66 | 8.02 | 41.4 Thousand |
| 24 Oct, 2024 | 7.69 | 7.88 | 7.56 | 7.56 | 13.9 Thousand |
| 23 Oct, 2024 | 7.9 | 7.94 | 7.78 | 7.78 | 16.34 Thousand |
| 22 Oct, 2024 | 7.95 | 7.95 | 7.63 | 7.69 | 13.7 Thousand |
| 21 Oct, 2024 | 7.79 | 7.87 | 7.76 | 7.8 | 93.2 Thousand |
| 18 Oct, 2024 | 8.06 | 8.31 | 7.9 | 8.01 | 246.9 Thousand |
| 17 Oct, 2024 | 7.64 | 7.8 | 7.37 | 7.48 | 479.44 Thousand |
| 16 Oct, 2024 | 7.78 | 7.87 | 7.54 | 7.62 | 23.9 Thousand |
| 15 Oct, 2024 | 7.91 | 7.92 | 7.41 | 7.41 | 83.21 Thousand |
| 14 Oct, 2024 | 8.98 | 9.0 | 8.66 | 8.73 | 58.2 Thousand |
KRANTI
ALEFRM
605218
024090
GPP
002748