China Resources Beer (Holdings) Company Limited (CRHKY)
USD 6.24
(-0.95%)
USD 6.24
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.63 | 7.1 | 6.63 | 7.03 | 241.3 Thousand |
| 15 Nov, 2024 | 7.01 | 7.04 | 6.96 | 6.99 | 82.84 Thousand |
| 14 Nov, 2024 | 6.75 | 7.27 | 6.75 | 6.96 | 136.6 Thousand |
| 13 Nov, 2024 | 7.31 | 7.31 | 7.14 | 7.2 | 27.6 Thousand |
| 12 Nov, 2024 | 6.88 | 7.25 | 6.88 | 7.11 | 40.7 Thousand |
| 11 Nov, 2024 | 7.41 | 7.98 | 7.41 | 7.63 | 33.13 Thousand |
| 08 Nov, 2024 | 8.1 | 8.1 | 7.83 | 7.9 | 46.4 Thousand |
| 07 Nov, 2024 | 8.15 | 8.55 | 8.01 | 8.4 | 17.6 Thousand |
| 06 Nov, 2024 | 7.4 | 7.89 | 7.4 | 7.71 | 10.1 Thousand |
| 05 Nov, 2024 | 8.19 | 8.19 | 7.78 | 7.82 | 37.54 Thousand |
KRANTI
ALEFRM
605218
024090
GPP
002748