USD 7.44
(6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 6.81 | 6.81 | 6.52 | 6.54 | 41.4 Thousand |
23 May, 2025 | 6.57 | 6.57 | 6.07 | 6.35 | 33.2 Thousand |
22 May, 2025 | 6.46 | 6.71 | 6.21 | 6.45 | 24.54 Thousand |
21 May, 2025 | 6.71 | 6.71 | 6.57 | 6.57 | 31.31 Thousand |
20 May, 2025 | 6.73 | 6.75 | 6.64 | 6.75 | 27.3 Thousand |
19 May, 2025 | 6.84 | 6.98 | 6.72 | 6.76 | 32.1 Thousand |
16 May, 2025 | 6.82 | 6.85 | 6.79 | 6.83 | 51.63 Thousand |
15 May, 2025 | 7.18 | 7.18 | 6.96 | 6.97 | 20.1 Thousand |
14 May, 2025 | 7.21 | 7.21 | 7.02 | 7.02 | 62 Thousand |
13 May, 2025 | 6.95 | 7.02 | 6.93 | 7.02 | 26.7 Thousand |
KRANTI
ALEFRM
605218
024090
GPP
002748