China Resources Beer (Holdings) Company Limited (CRHKY)
USD 6.24
(-0.95%)
USD 6.24
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.35 | 6.7 | 6.19 | 6.24 | 66.53 Thousand |
| 31 Dec, 2024 | 6.58 | 6.75 | 6.39 | 6.75 | 26.5 Thousand |
| 30 Dec, 2024 | 6.27 | 6.77 | 6.27 | 6.44 | 39.31 Thousand |
| 27 Dec, 2024 | 6.25 | 6.46 | 6.25 | 6.45 | 306.13 Thousand |
| 26 Dec, 2024 | 6.33 | 6.78 | 6.33 | 6.59 | 49.62 Thousand |
| 24 Dec, 2024 | 6.62 | 6.74 | 6.36 | 6.59 | 32.3 Thousand |
| 23 Dec, 2024 | 6.84 | 6.84 | 6.51 | 6.55 | 50.4 Thousand |
| 20 Dec, 2024 | 6.29 | 6.59 | 6.29 | 6.55 | 52.1 Thousand |
| 19 Dec, 2024 | 6.21 | 6.58 | 6.21 | 6.29 | 69.6 Thousand |
| 18 Dec, 2024 | 6.48 | 6.62 | 6.24 | 6.24 | 60.14 Thousand |
KRANTI
ALEFRM
605218
024090
GPP
002748