China Resources Beer (Holdings) Company Limited (CRHKY)
USD 6.24
(-0.95%)
USD 6.24
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.4 | 6.4 | 6.23 | 6.29 | 64.13 Thousand |
| 16 Jan, 2025 | 6.16 | 6.16 | 6.01 | 6.04 | 302.2 Thousand |
| 15 Jan, 2025 | 6.09 | 6.1 | 6.03 | 6.07 | 83.6 Thousand |
| 14 Jan, 2025 | 6.3 | 6.3 | 6.01 | 6.04 | 64 Thousand |
| 13 Jan, 2025 | 6.15 | 6.15 | 5.97 | 5.97 | 87.6 Thousand |
| 10 Jan, 2025 | 5.9 | 5.9 | 5.76 | 5.77 | 131 Thousand |
| 08 Jan, 2025 | 5.9 | 6.0 | 5.9 | 5.96 | 187.1 Thousand |
| 07 Jan, 2025 | 6.08 | 6.2 | 5.94 | 5.98 | 114.2 Thousand |
| 06 Jan, 2025 | 6.27 | 6.27 | 5.91 | 5.91 | 136.3 Thousand |
| 03 Jan, 2025 | 6.26 | 6.39 | 6.14 | 6.16 | 74.2 Thousand |
KRANTI
ALEFRM
605218
024090
GPP
002748