China Resources Beer (Holdings) Company Limited (CRHKY)

USD 7.44

(6.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 10.34 10.72 10.34 10.7 3705.00
25 Sep, 2023 10.77 11.21 10.77 10.96 9122.00
22 Sep, 2023 11.47 11.47 10.9 11.08 19.32 Thousand
21 Sep, 2023 10.74 10.9 10.56 10.7 39.83 Thousand
20 Sep, 2023 10.83 10.88 10.77 10.77 8100.00
19 Sep, 2023 11.15 11.15 10.95 10.97 9200.00
18 Sep, 2023 11.34 11.5 11.23 11.23 21.11 Thousand
15 Sep, 2023 11.3 11.72 11.3 11.44 32.53 Thousand
14 Sep, 2023 11.27 11.51 11.13 11.3 9300.00