USD 7.44
(6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 11.08 | 11.08 | 10.65 | 10.74 | 8230.00 |
29 Sep, 2023 | 10.74 | 10.91 | 10.74 | 10.87 | 9606.00 |
28 Sep, 2023 | 10.62 | 10.62 | 10.4 | 10.4 | 2809.00 |
27 Sep, 2023 | 10.86 | 10.96 | 10.7 | 10.83 | 4438.00 |
26 Sep, 2023 | 10.34 | 10.72 | 10.34 | 10.7 | 3705.00 |
25 Sep, 2023 | 10.77 | 11.21 | 10.77 | 10.96 | 9122.00 |
22 Sep, 2023 | 11.47 | 11.47 | 10.9 | 11.08 | 19.32 Thousand |
21 Sep, 2023 | 10.74 | 10.9 | 10.56 | 10.7 | 39.83 Thousand |
20 Sep, 2023 | 10.83 | 10.88 | 10.77 | 10.77 | 8100.00 |
19 Sep, 2023 | 11.15 | 11.15 | 10.95 | 10.97 | 9200.00 |
KRANTI
ALEFRM
605218
024090
GPP
002748