China Resources Beer (Holdings) Company Limited (CRHKY)
USD 6.24
(-0.95%)
USD 6.24
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.1 | 8.1 | 7.83 | 7.9 | 46.4 Thousand |
| 07 Nov, 2024 | 8.15 | 8.55 | 8.01 | 8.4 | 17.6 Thousand |
| 06 Nov, 2024 | 7.4 | 7.89 | 7.4 | 7.71 | 10.1 Thousand |
| 05 Nov, 2024 | 8.19 | 8.19 | 7.78 | 7.82 | 37.54 Thousand |
| 04 Nov, 2024 | 7.78 | 7.78 | 7.47 | 7.51 | 22.1 Thousand |
| 01 Nov, 2024 | 7.71 | 7.71 | 7.52 | 7.52 | 31 Thousand |
| 31 Oct, 2024 | 7.48 | 7.55 | 7.42 | 7.47 | 32.5 Thousand |
| 30 Oct, 2024 | 7.74 | 7.87 | 7.6 | 7.61 | 33.22 Thousand |
| 29 Oct, 2024 | 7.8 | 7.81 | 7.7 | 7.7 | 18.8 Thousand |
| 28 Oct, 2024 | 8.1 | 8.25 | 7.68 | 8.07 | 29.33 Thousand |
KRANTI
ALEFRM
605218
024090
GPP
002748