China Resources Beer (Holdings) Company Limited (CRHKY)
USD 6.24
(-0.95%)
USD 6.24
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.06 | 8.31 | 7.9 | 8.01 | 246.9 Thousand |
| 17 Oct, 2024 | 7.64 | 7.8 | 7.37 | 7.48 | 479.44 Thousand |
| 16 Oct, 2024 | 7.78 | 7.87 | 7.54 | 7.62 | 23.9 Thousand |
| 15 Oct, 2024 | 7.91 | 7.92 | 7.41 | 7.41 | 83.21 Thousand |
| 14 Oct, 2024 | 8.98 | 9.0 | 8.66 | 8.73 | 58.2 Thousand |
| 11 Oct, 2024 | 8.64 | 8.85 | 8.45 | 8.81 | 120.2 Thousand |
| 10 Oct, 2024 | 8.79 | 9.05 | 8.72 | 8.73 | 29.2 Thousand |
| 09 Oct, 2024 | 8.09 | 8.24 | 7.86 | 8.1 | 17 Thousand |
| 08 Oct, 2024 | 8.37 | 8.37 | 7.79 | 8.02 | 86.23 Thousand |
| 07 Oct, 2024 | 8.97 | 9.15 | 8.91 | 9.04 | 675.9 Thousand |
KRANTI
ALEFRM
605218
024090
GPP
002748