China Resources Beer (Holdings) Company Limited (CRHKY)
USD 6.24
(-0.95%)
USD 6.24
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.99 | 8.5 | 7.99 | 8.27 | 45.5 Thousand |
| 26 Sep, 2024 | 8.05 | 8.05 | 7.55 | 7.95 | 50.4 Thousand |
| 25 Sep, 2024 | 6.6 | 6.95 | 6.6 | 6.79 | 89.64 Thousand |
| 24 Sep, 2024 | 6.5 | 7.0 | 6.5 | 6.92 | 109.5 Thousand |
| 23 Sep, 2024 | 6.39 | 6.39 | 6.2 | 6.3 | 54.2 Thousand |
| 20 Sep, 2024 | 6.19 | 6.24 | 6.06 | 6.09 | 209.92 Thousand |
| 19 Sep, 2024 | 5.85 | 6.16 | 5.85 | 6.05 | 68.04 Thousand |
| 18 Sep, 2024 | 5.6 | 5.77 | 5.6 | 5.72 | 62.8 Thousand |
| 17 Sep, 2024 | 5.97 | 5.97 | 5.73 | 5.85 | 88.8 Thousand |
| 16 Sep, 2024 | 5.72 | 5.8 | 5.64 | 5.69 | 547.8 Thousand |
KRANTI
ALEFRM
605218
024090
GPP
002748