China Resources Beer (Holdings) Company Limited (CRHKF)
USD 3.71
(-35.14%)
USD 3.71
(-35.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 19 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 17 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 16 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 15 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 12 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
1300
KEY
NAPL
MLBEF
BIO
9574