China Resources Beer (Holdings) Company Limited (CRHKF)
USD 2.61
(0.0%)
USD 2.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2500.00 |
| 16 Jan, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2500.00 |
| 15 Jan, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2500.00 |
| 14 Jan, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | - |
| 13 Jan, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | - |
| 10 Jan, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 200.00 |
| 09 Jan, 2025 | 4.8 | 4.8 | 3.1 | 3.1 | 2500.00 |
| 08 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 2500.00 |
| 07 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 2500.00 |
1300
KEY
NAPL
MLBEF
BIO
9574