China Resources Beer (Holdings) Company Limited (CRHKF)
USD 3.71
(-35.14%)
USD 3.71
(-35.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 05 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 04 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 03 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 02 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 30 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 29 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 28 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 27 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 26 May, 2025 | 5.72 | 5.72 | 3.71 | 3.71 | 1.00 |
1300
KEY
NAPL
MLBEF
BIO
9574