China Resources Beer (Holdings) Company Limited (CRHKF)
USD 3.71
(-35.14%)
USD 3.71
(-35.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 12 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 11 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 10 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 09 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 06 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 05 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 04 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 03 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 02 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
1300
KEY
NAPL
MLBEF
BIO
9574