China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 3.71 3.71 3.71 3.71 -
22 May, 2025 3.71 3.71 3.71 3.71 -
21 May, 2025 3.71 3.71 3.71 3.71 -
20 May, 2025 3.71 3.71 3.71 3.71 -
19 May, 2025 3.71 3.71 3.71 3.71 -
16 May, 2025 3.71 3.71 3.71 3.71 -
15 May, 2025 3.71 3.71 3.71 3.71 -
14 May, 2025 3.71 3.71 3.71 3.71 -
13 May, 2025 3.71 3.71 3.71 3.71 -
12 May, 2025 3.71 3.71 3.71 3.71 -