China Resources Beer (Holdings) Company Limited (CRHKF)
USD 3.71
(-35.14%)
USD 3.71
(-35.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 22 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 21 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 20 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 19 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 16 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 15 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 14 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 13 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 12 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
1300
KEY
NAPL
MLBEF
BIO
9574