China Resources Beer (Holdings) Company Limited (CRHKF)
USD 3.71
(-35.14%)
USD 3.71
(-35.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 24 Apr, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 23 Apr, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 22 Apr, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 21 Apr, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 18 Apr, 2025 | 5.72 | 5.72 | 3.71 | 3.71 | 1.00 |
| 17 Apr, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 16 Apr, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 15 Apr, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 14 Apr, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
1300
KEY
NAPL
MLBEF
BIO
9574