China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3.71 3.71 3.71 3.71 -
10 Apr, 2025 3.71 3.71 3.71 3.71 -
09 Apr, 2025 3.71 3.71 3.71 3.71 -
08 Apr, 2025 3.71 3.71 3.71 3.71 -
07 Apr, 2025 3.71 3.71 3.71 3.71 -
04 Apr, 2025 3.71 3.71 3.71 3.71 -
03 Apr, 2025 3.71 3.71 3.71 3.71 -
02 Apr, 2025 3.71 3.71 3.71 3.71 -
01 Apr, 2025 3.71 3.71 3.71 3.71 -
31 Mar, 2025 3.71 3.71 3.71 3.71 -