China Resources Beer (Holdings) Company Limited (CRHKF)
USD 3.71
(-35.14%)
USD 3.71
(-35.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 13 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 12 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 11 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 10 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 07 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 05 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 04 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 03 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
1300
KEY
NAPL
MLBEF
BIO
9574