China Resources Beer (Holdings) Company Limited (CRHKF)

USD 2.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2.61 2.61 2.61 2.61 -
29 Oct, 2024 2.61 2.61 2.61 2.61 -
28 Oct, 2024 2.61 2.61 2.61 2.61 -
25 Oct, 2024 2.61 2.61 2.61 2.61 -
24 Oct, 2024 2.61 2.61 2.61 2.61 -
23 Oct, 2024 2.61 2.61 2.61 2.61 2500.00
22 Oct, 2024 2.61 2.61 2.61 2.61 -
21 Oct, 2024 2.61 2.61 2.61 2.61 -
18 Oct, 2024 2.61 2.61 2.61 2.61 -
17 Oct, 2024 2.61 2.61 2.61 2.61 -