China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 3.18 3.18 3.18 3.18 -
27 Feb, 2025 3.18 3.18 3.18 3.18 -
26 Feb, 2025 3.18 3.18 3.18 3.18 -
25 Feb, 2025 3.18 3.18 3.18 3.18 -
24 Feb, 2025 3.18 3.18 3.18 3.18 500.00
21 Feb, 2025 3.22 3.22 3.22 3.22 -
20 Feb, 2025 3.22 3.22 3.22 3.22 -
19 Feb, 2025 3.22 3.22 3.22 3.22 1500.00
18 Feb, 2025 2.93 2.93 2.93 2.93 -
17 Feb, 2025 4.8 4.8 2.93 2.93 2500.00