China Resources Beer (Holdings) Company Limited (CRHKF)

USD 2.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2.61 2.61 2.61 2.61 -
15 Oct, 2024 2.61 2.61 2.61 2.61 2500.00
14 Oct, 2024 2.61 2.61 2.61 2.61 2500.00
11 Oct, 2024 2.61 2.61 2.61 2.61 -
10 Oct, 2024 2.61 2.61 2.61 2.61 2500.00
09 Oct, 2024 2.61 2.61 2.61 2.61 2500.00
08 Oct, 2024 2.61 2.61 2.61 2.61 -
07 Oct, 2024 2.61 2.61 2.61 2.61 2500.00
04 Oct, 2024 2.61 2.61 2.61 2.61 2500.00
03 Oct, 2024 2.61 2.61 2.61 2.61 2500.00