China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.93 2.93 2.93 2.93 -
06 Feb, 2025 2.93 2.93 2.93 2.93 -
05 Feb, 2025 2.93 2.93 2.93 2.93 -
04 Feb, 2025 2.93 2.93 2.93 2.93 -
03 Feb, 2025 2.93 2.93 2.93 2.93 -
31 Jan, 2025 2.93 2.93 2.93 2.93 -
30 Jan, 2025 2.93 2.93 2.93 2.93 -
29 Jan, 2025 2.93 2.93 2.93 2.93 -
28 Jan, 2025 2.93 2.93 2.93 2.93 -
27 Jan, 2025 2.93 2.93 2.93 2.93 -