China Resources Beer (Holdings) Company Limited (CRHKF)

USD 2.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2.61 2.61 2.61 2.61 -
17 Sep, 2024 2.61 2.61 2.61 2.61 2500.00
16 Sep, 2024 2.61 2.61 2.61 2.61 2500.00
13 Sep, 2024 2.61 2.61 2.61 2.61 1500.00
12 Sep, 2024 2.97 2.97 2.97 2.97 -
11 Sep, 2024 2.97 2.97 2.97 2.97 -
10 Sep, 2024 2.97 2.97 2.97 2.97 2500.00
09 Sep, 2024 2.97 2.97 2.97 2.97 -
06 Sep, 2024 2.97 2.97 2.97 2.97 -
05 Sep, 2024 2.97 2.97 2.97 2.97 2500.00