China Resources Beer (Holdings) Company Limited (CRHKF)
USD 2.61
(0.0%)
USD 2.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 2500.00 |
| 03 Sep, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 2500.00 |
| 30 Aug, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 2500.00 |
| 29 Aug, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 28 Aug, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 27 Aug, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 26 Aug, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 23 Aug, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 22 Aug, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 21 Aug, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 245.00 |
1300
KEY
NAPL
MLBEF
BIO
9574