China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2.61 2.61 2.61 2.61 -
26 Dec, 2024 2.61 2.61 2.61 2.61 -
25 Dec, 2024 4.8 4.8 2.61 2.61 2500.00
24 Dec, 2024 2.61 2.61 2.61 2.61 -
23 Dec, 2024 2.61 2.61 2.61 2.61 -
20 Dec, 2024 2.61 2.61 2.61 2.61 -
19 Dec, 2024 2.61 2.61 2.61 2.61 -
18 Dec, 2024 2.61 2.61 2.61 2.61 -
17 Dec, 2024 2.61 2.61 2.61 2.61 -
16 Dec, 2024 2.61 2.61 2.61 2.61 -