China Resources Beer (Holdings) Company Limited (CRHKF)
USD 3.71
(-35.14%)
USD 3.71
(-35.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 200.00 |
| 09 Jan, 2025 | 4.8 | 4.8 | 3.1 | 3.1 | 2500.00 |
| 08 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 180.00 |
| 02 Jan, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | - |
| 01 Jan, 2025 | 4.8 | 4.8 | 2.61 | 2.61 | 2500.00 |
| 31 Dec, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | - |
| 30 Dec, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | - |
1300
KEY
NAPL
MLBEF
BIO
9574