China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2.61 2.61 2.61 2.61 -
12 Dec, 2024 2.61 2.61 2.61 2.61 -
11 Dec, 2024 2.61 2.61 2.61 2.61 -
10 Dec, 2024 2.61 2.61 2.61 2.61 -
09 Dec, 2024 2.61 2.61 2.61 2.61 -
06 Dec, 2024 2.61 2.61 2.61 2.61 -
05 Dec, 2024 2.61 2.61 2.61 2.61 -
04 Dec, 2024 2.61 2.61 2.61 2.61 -
03 Dec, 2024 2.61 2.61 2.61 2.61 -
02 Dec, 2024 2.61 2.61 2.61 2.61 -