China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2.61 2.61 2.61 2.61 -
14 Nov, 2024 2.61 2.61 2.61 2.61 -
13 Nov, 2024 2.61 2.61 2.61 2.61 -
12 Nov, 2024 2.61 2.61 2.61 2.61 -
11 Nov, 2024 2.61 2.61 2.61 2.61 -
08 Nov, 2024 2.61 2.61 2.61 2.61 -
07 Nov, 2024 2.61 2.61 2.61 2.61 -
06 Nov, 2024 2.61 2.61 2.61 2.61 -
05 Nov, 2024 2.61 2.61 2.61 2.61 -
04 Nov, 2024 2.61 2.61 2.61 2.61 -