China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2.61 2.61 2.61 2.61 -
31 Oct, 2024 2.61 2.61 2.61 2.61 -
30 Oct, 2024 2.61 2.61 2.61 2.61 -
29 Oct, 2024 2.61 2.61 2.61 2.61 -
28 Oct, 2024 2.61 2.61 2.61 2.61 -
25 Oct, 2024 2.61 2.61 2.61 2.61 -
24 Oct, 2024 2.61 2.61 2.61 2.61 -
23 Oct, 2024 2.61 2.61 2.61 2.61 -
22 Oct, 2024 2.61 2.61 2.61 2.61 -
21 Oct, 2024 2.61 2.61 2.61 2.61 -