China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2.61 2.61 2.61 2.61 -
17 Oct, 2024 2.61 2.61 2.61 2.61 -
16 Oct, 2024 2.61 2.61 2.61 2.61 -
15 Oct, 2024 2.61 2.61 2.61 2.61 -
14 Oct, 2024 2.61 2.61 2.61 2.61 -
11 Oct, 2024 2.61 2.61 2.61 2.61 -
10 Oct, 2024 2.61 2.61 2.61 2.61 -
09 Oct, 2024 2.61 2.61 2.61 2.61 -
08 Oct, 2024 2.61 2.61 2.61 2.61 -
07 Oct, 2024 2.61 2.61 2.61 2.61 -