China Resources Beer (Holdings) Company Limited (CRHKF)
USD 2.61
(0.0%)
USD 2.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 19 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 17 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 16 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 15 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 12 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
1300
KEY
NAPL
MLBEF
BIO
9574