China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2.61 2.61 2.61 2.61 -
19 Sep, 2024 2.61 2.61 2.61 2.61 -
18 Sep, 2024 2.61 2.61 2.61 2.61 -
17 Sep, 2024 2.61 2.61 2.61 2.61 -
16 Sep, 2024 2.61 2.61 2.61 2.61 -
13 Sep, 2024 2.61 2.61 2.61 2.61 1500.00
12 Sep, 2024 2.97 2.97 2.97 2.97 -
11 Sep, 2024 2.97 2.97 2.97 2.97 -
10 Sep, 2024 2.97 2.97 2.97 2.97 -
09 Sep, 2024 2.97 2.97 2.97 2.97 -