China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2.97 2.97 2.97 2.97 -
05 Sep, 2024 2.97 2.97 2.97 2.97 -
04 Sep, 2024 2.97 2.97 2.97 2.97 -
03 Sep, 2024 2.97 2.97 2.97 2.97 -
30 Aug, 2024 2.97 2.97 2.97 2.97 -
29 Aug, 2024 2.97 2.97 2.97 2.97 -
28 Aug, 2024 2.97 2.97 2.97 2.97 -
27 Aug, 2024 2.97 2.97 2.97 2.97 -
26 Aug, 2024 2.97 2.97 2.97 2.97 -
23 Aug, 2024 2.97 2.97 2.97 2.97 -