China Resources Beer (Holdings) Company Limited (CRHKF)
USD 3.71
(-35.14%)
USD 3.71
(-35.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 07 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 275.00 |
| 06 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 31 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 29 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
1300
KEY
NAPL
MLBEF
BIO
9574