China Resources Beer (Holdings) Company Limited (CRHKF)
USD 3.71
(-35.14%)
USD 3.71
(-35.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 10 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 09 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 03 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 28 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
1300
KEY
NAPL
MLBEF
BIO
9574