China Resources Beer (Holdings) Company Limited (CRHKF)
USD 3.71
(-35.14%)
USD 3.71
(-35.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 20 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 17 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 14 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 13 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 12 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
1300
KEY
NAPL
MLBEF
BIO
9574