China Resources Beer (Holdings) Company Limited (CRHKF)
USD 3.71
(-35.14%)
USD 3.71
(-35.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 21 Aug, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 245.00 |
| 20 Aug, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1500.00 |
| 19 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 16 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 15 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 14 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 13 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 12 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 09 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
1300
KEY
NAPL
MLBEF
BIO
9574