China Resources Beer (Holdings) Company Limited (CRHKF)

USD 2.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 4.8 4.8 4.8 4.8 -
26 Mar, 2024 4.8 4.8 4.8 4.8 -
25 Mar, 2024 4.8 4.8 4.8 4.8 -
22 Mar, 2024 4.8 4.8 4.8 4.8 -
21 Mar, 2024 4.8 4.8 4.8 4.8 -
20 Mar, 2024 4.8 4.8 4.8 4.8 -
19 Mar, 2024 4.8 4.8 4.8 4.8 -
18 Mar, 2024 4.8 4.8 4.8 4.8 2500.00
15 Mar, 2024 6.4 6.4 6.4 6.4 -
14 Mar, 2024 6.4 6.4 6.4 6.4 -