China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2.61 2.61 2.61 2.61 -
28 Nov, 2024 4.8 4.8 2.61 2.61 2500.00
27 Nov, 2024 2.61 2.61 2.61 2.61 -
26 Nov, 2024 2.61 2.61 2.61 2.61 -
25 Nov, 2024 2.61 2.61 2.61 2.61 -
22 Nov, 2024 2.61 2.61 2.61 2.61 -
21 Nov, 2024 2.61 2.61 2.61 2.61 -
20 Nov, 2024 2.61 2.61 2.61 2.61 -
19 Nov, 2024 2.61 2.61 2.61 2.61 -
18 Nov, 2024 2.61 2.61 2.61 2.61 -