China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6.4 6.4 6.4 6.4 -
14 Feb, 2024 6.4 6.4 6.4 6.4 -
13 Feb, 2024 6.4 6.4 6.4 6.4 -
12 Feb, 2024 6.4 6.4 6.4 6.4 -
09 Feb, 2024 6.4 6.4 6.4 6.4 -
08 Feb, 2024 6.4 6.4 6.4 6.4 -
07 Feb, 2024 6.4 6.4 6.4 6.4 -
06 Feb, 2024 6.4 6.4 6.4 6.4 -
05 Feb, 2024 6.4 6.4 6.4 6.4 -
02 Feb, 2024 6.4 6.4 6.4 6.4 -