China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6.4 6.4 6.4 6.4 -
29 Feb, 2024 6.4 6.4 6.4 6.4 -
28 Feb, 2024 6.4 6.4 6.4 6.4 -
27 Feb, 2024 6.4 6.4 6.4 6.4 -
26 Feb, 2024 6.4 6.4 6.4 6.4 -
23 Feb, 2024 6.4 6.4 6.4 6.4 -
22 Feb, 2024 6.4 6.4 6.4 6.4 -
21 Feb, 2024 6.4 6.4 6.4 6.4 -
20 Feb, 2024 6.4 6.4 6.4 6.4 -
16 Feb, 2024 6.4 6.4 6.4 6.4 -