China Resources Beer (Holdings) Company Limited (CRHKF)
USD 3.71
(-35.14%)
USD 3.71
(-35.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 28 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 20 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 19 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 2500.00 |
1300
KEY
NAPL
MLBEF
BIO
9574