China Resources Beer (Holdings) Company Limited (CRHKF)
USD 3.71
(-35.14%)
USD 3.71
(-35.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 12 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 11 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 10 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 09 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 03 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
1300
KEY
NAPL
MLBEF
BIO
9574