China Resources Beer (Holdings) Company Limited (CRHKF)
USD 3.71
(-35.14%)
USD 3.71
(-35.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 10 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 09 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 03 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
1300
KEY
NAPL
MLBEF
BIO
9574