China Resources Beer (Holdings) Company Limited (CRHKF)
USD 3.71
(-35.14%)
USD 3.71
(-35.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 19 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 17 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 16 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
1300
KEY
NAPL
MLBEF
BIO
9574