China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 6.4 6.4 6.4 6.4 -
31 Jan, 2024 6.4 6.4 6.4 6.4 -
30 Jan, 2024 6.4 6.4 6.4 6.4 -
29 Jan, 2024 6.4 6.4 6.4 6.4 -
26 Jan, 2024 6.4 6.4 6.4 6.4 -
25 Jan, 2024 6.4 6.4 6.4 6.4 -
24 Jan, 2024 6.4 6.4 6.4 6.4 -
23 Jan, 2024 6.4 6.4 6.4 6.4 -
22 Jan, 2024 6.4 6.4 6.4 6.4 -
19 Jan, 2024 6.4 6.4 6.4 6.4 -