China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 6.4 6.4 6.4 6.4 -
08 Jan, 2024 6.4 6.4 6.4 6.4 -
05 Jan, 2024 6.4 6.4 6.4 6.4 -
04 Jan, 2024 6.4 6.4 6.4 6.4 -
03 Jan, 2024 6.4 6.4 6.4 6.4 -
02 Jan, 2024 6.4 6.4 6.4 6.4 -
29 Dec, 2023 6.4 6.4 6.4 6.4 -
28 Dec, 2023 6.4 6.4 6.4 6.4 -
27 Dec, 2023 6.4 6.4 6.4 6.4 -
26 Dec, 2023 6.4 6.4 6.4 6.4 -